Nigerian stocks
Nigerian Exchange (NGX) prices, delayed by 30 minutes · Updated Sep 15, 7:29 PM
- Value traded
- ₦36.28B
- Volume
- 505.09M
- Gainers
- 33
- Losers
- 26
Top gainers
Top losers
Most traded
All listed securities
ABBEYBANK
Abbey Bank Plc
₦7.00
▼ −2.10%
ABCTRANS
ABC Transport PLC
₦4.50
0.00%
ACADEMY
Academy Press PLC
₦5.20
0.00%
ACCESSCORP
Access Holdings Plc
₦28.85
▲ +2.12%
AFRINSURE
African Alliance Insurance PLC
₦0.20
0.00%
AFRIPRUD
Africa Prudential Plc
₦10.60
▲ +1.44%
AFROMEDIA
Afromedia PLC
₦0.24
0.00%
AIICO
Aiico Insurance PLC
₦3.70
0.00%
AIRTELAFRI
Airtel Africa Plc
₦6,300.00
0.00%
ALEX
Aluminium Extrusion Industries Plc
₦9.90
0.00%
ARADEL
Aradel Holdings Plc
₦1,550.00
▲ +9.62%
AUSTINLAZ
Austin Laz & Co. Plc
₦2.09
▲ +1.95%
AVACAP
Ava Capital Plc
₦4.55
▼ −9.90%
BAPLC
Briclinks Africa Plc
₦6.25
0.00%
BERGER
Berger Paints Nigeria PLC
₦147.60
0.00%
BETAGLAS
Beta Glass Plc.
₦465.00
0.00%
BUACEMENT
BUA Cement Plc
₦270.00
▼ −2.91%
BUAFOODS
BUA Foods PLC
₦760.60
0.00%
CADBURY
Cadbury Nigeria PLC
₦58.45
0.00%
CAP
Chemical & Allied Products Plc
₦102.00
▲ +0.49%
CAVERTON
Caverton Offshore Support Group Plc
₦3.65
▼ −7.59%
CHAMPION
Champion Breweries PLC
₦10.00
0.00%
CHAMS
Chams Holding Company Plc
₦3.49
▲ +2.65%
CHELLARAM
Chellarams PLC
₦9.70
0.00%
CILEASING
C&I Leasing PLC
₦5.00
0.00%
CMFC
DEAP Capital Management & Trust Plc
₦2.02
▲ +1.00%
CONHALLPLC
Consolidated Hallmark Holdings Plc
₦6.41
▼ −1.38%
CONOIL
Conoil PLC
₦210.00
0.00%
CORNERST
Cornerstone Insurance PLC
₦4.80
▼ −7.69%
CUSTODIAN
Custodian Investment Plc
₦75.00
0.00%
CUTIX
Cutix PLC
₦2.10
0.00%
CWG
CWG Plc
₦17.60
0.00%
DAARCOMM
DAAR Communications PLC
₦1.39
▲ +0.72%
DANGCEM
Dangote Cement PLC
₦1,034.00
0.00%
DANGSUGAR
Dangote Sugar Refinery PLC
₦70.15
▲ +0.21%
EKOCORP
Ekocorp PLC
₦5.80
0.00%
ELLAHLAKES
Ellah Lakes Plc
₦8.75
▼ −4.89%
ENAMELWA
Nigerian Enamelware PLC
₦40.70
0.00%
ETERNA
Eterna PLC
₦34.50
0.00%
ETI
Ecobank Transnational, Inc.
₦66.60
▼ −10.00%
ETRANZACT
eTranzact International Plc
₦13.00
0.00%
EUNISELL
Eunisell Interlinked Plc
₦189.00
0.00%
FCMB
FCMB Group Plc
₦10.95
▲ +0.46%
FIDELITYBK
Fidelity Bank PLC
₦20.00
0.00%
FIDSON
Fidson Healthcare Ltd.
₦80.00
0.00%
FIRSTHOLDCO
First HoldCo Plc
₦141.00
0.00%
FTGINSURE
Fortis Global Insurance Plc
₦1.35
▼ −6.90%
FTNCOCOA
FTN Cocoa Processors Plc
₦7.80
▲ +7.59%
GEREGU
Geregu Power Plc
₦825.70
0.00%
GOLDBREW
Golden Guinea Breweries Plc
₦7.10
0.00%
GTCO
Guaranty Trust Holding Company Plc
₦130.00
0.00%
GUINEAINS
Guinea Insurance PLC
₦0.69
0.00%
GUINNESS
Guinness Nigeria PLC
₦384.80
0.00%
HBMNG
HBM Nigeria PLC
₦340.00
0.00%
HMCALL
Haldane McCall Plc
₦3.60
0.00%
HONYFLOUR
Honeywell Flour Mills Plc
₦15.60
▼ −7.14%
IKEJAHOTEL
Ikeja Hotel PLC
₦44.50
0.00%
IMG
Industrial and Medical Gases Nigeria PLC
₦30.70
0.00%
INFINITY
Infinity Trust Mortgage Bank Plc
₦11.25
0.00%
INTBREW
International Breweries PLC
₦10.85
▲ +8.50%
INTENEGINS
International Energy Insurance Co. Plc
₦2.28
▲ +3.17%
JAIZBANK
Jaiz Bank PLC
₦7.70
▼ −3.75%
JAPAULGOLD
Japaul Gold & Ventures PLC
₦2.56
▼ −4.12%
JBERGER
Julius Berger Nigeria Plc
₦310.80
0.00%
JOHNHOLT
John Holt PLC
₦8.10
0.00%
JULI
Juli Plc
₦6.55
0.00%
LASACO
Lasaco Assurance PLC
₦1.73
▼ −2.26%
LEARNAFRCA
Learn Africa PLC
₦7.70
▼ −2.53%
LEGENDINT
LEGEND INTERNET PLC
₦4.05
▲ +1.25%
LINKASSURE
Linkage Assurance PLC
₦1.70
0.00%
LIVESTOCK
Livestock Feeds PLC
₦6.90
▲ +0.73%
LIVINGTRUST
LivingTrust Mortgage Bank PLC
₦3.15
0.00%
MANSARD
AXA Mansard Insurance PLC
₦11.90
▼ −0.83%
MAYBAKER
May & Baker Nigeria Plc
₦36.50
0.00%
MBENEFIT
Mutual Benefits Assurance PLC
₦2.80
▼ −3.78%
MCNICHOLS
McNichols Plc
₦4.80
▲ +9.09%
MECURE
Mecure Industries PLC
₦56.20
0.00%
MEYER
Meyer PLC
₦15.95
0.00%
MORISON
Morison Industries PLC
₦10.40
0.00%
MTNN
MTN Nigeria Communications Plc
₦811.10
0.00%
MULTITREX
Multi-Trex Integrated Foods Plc
₦0.36
0.00%
MULTIVERSE
Multiverse Mining & Exploration PLC
₦21.30
0.00%
NAHCO
Nigerian Aviation Handling Co. Plc
₦132.95
▼ −2.49%
NASCON
NASCON Allied Industries Plc
₦160.00
0.00%
NB
Nigerian Breweries PLC
₦73.10
▲ +4.43%
NCR
NCR (Nigeria) PLC
₦161.20
0.00%
NEIMETH
Neimeth International Pharmaceuticals PLC
₦6.65
▼ −5.00%
NEM
NEM Insurance Plc
₦28.75
▼ −0.86%
NESTLE
Nestle Nigeria Plc
₦2,900.00
0.00%
NGXGROUP
Nigerian Exchange Group PLC
₦179.00
▲ +9.95%
NNFM
Northern Nigeria Flour Mills Plc
₦79.40
0.00%
NPFMCRFBK
NPF Microfinance Bank PLC
₦3.60
0.00%
NREIT
Nigeria Real Estate Investment Trust
₦113.00
0.00%
NSLTECH
Secure Electronic Technology Plc
₦0.72
▲ +2.86%
OANDO
Oando PLC
₦34.50
▲ +3.92%
OKOMUOIL
Okomu Oil Palm Co. Plc
₦1,418.00
0.00%
OMATEK
Omatek Ventures PLC
₦1.45
0.00%
PHARMDEKO
Pharma-Deko PLC
₦1.83
0.00%
PREMPAINTS
Premier Paints PLC
₦30.40
0.00%
PRESCO
Presco PLC
₦2,045.30
0.00%
PRESTIGE
Prestige Assurance Co. Plc
₦1.36
▼ −8.72%
PZ
PZ Cussons Nigeria PLC
₦75.10
▼ −9.52%
REDSTAREX
Red Star Express PLC
₦12.75
0.00%
REGALINS
Regency Alliance Insurance PLC
₦0.73
▲ +2.82%
RONCHESS
Ronchess Global Resources Plc
₦81.00
0.00%
ROYALEX
Royal Exchange PLC
₦1.00
▲ +1.01%
RTBRISCOE
RT Briscoe Plc
₦9.00
▲ +1.12%
SCOA
SCOA Nigeria PLC
₦33.05
0.00%
SEPLAT
Seplat Energy PLC
₦14,907.80
0.00%
SFSREIT
SFS Real Estate Investment Trust
₦418.75
0.00%
SKYAVN
Skyway Aviation Handling Co. Plc
₦171.20
0.00%
SOVRENINS
Sovereign Trust Insurance PLC
₦1.96
▲ +9.50%
STACO
Staco Insurance PLC
₦0.48
0.00%
STANBIC
Stanbic IBTC Holdings Plc
₦153.00
▲ +0.07%
STERLINGNG
Sterling Financial Holdings Company Limited
₦7.65
0.00%
SUNUASSUR
SUNU Assurances Nigeria Plc
₦2.80
0.00%
TANTALIZER
Tantalizers PLC
₦3.88
▼ −0.51%
THOMASWY
Thomas Wyatt Nigeria Plc
₦2.20
0.00%
TIP
Initiates PLC
₦24.70
▲ +0.82%
TOTAL
TotalEnergies Marketing Nigeria Plc
₦576.00
0.00%
TRANSCOHOT
Transcorp Hotels PLC
₦265.50
0.00%
TRANSCORP
Transnational Corporation of Nigeria PLC
₦33.00
0.00%
TRANSEXPR
Trans Nationwide Express Plc
₦2.45
▼ −9.93%
TRANSPOWER
Transcorp Power PLC
₦219.60
0.00%
TRIPPLEG
Tripple Gee & Company Plc.
₦2.40
0.00%
UACN
UAC of Nigeria PLC
₦168.10
0.00%
UBA
United Bank for Africa PLC
₦44.05
▲ +0.57%
UCAP
United Capital Plc
₦17.00
▲ +1.80%
UHOMREIT
UH Real Estate Investment Trust
₦70.00
0.00%
UNILEVER
Unilever Nigeria PLC
₦109.95
▼ −0.14%
UNIONDICON
Union Dicon Salt Plc
₦23.75
0.00%
UNITYBNK
Unity Bank PLC
₦1.51
0.00%
UNIVINSURE
Universal Insurance Plc
₦0.77
0.00%
UPDC
UPDC Plc
₦3.30
▲ +4.76%
UPDCREIT
UPDC Real Estate Investment Trust
₦14.75
▲ +5.36%
UPL
University Press PLC
₦5.00
0.00%
VERITASKAP
Veritas Kapital Assurance Plc
₦1.04
▼ −0.95%
VFDGROUP
VFD Group PLC
₦10.95
▼ −4.78%
VITAFOAM
Vitafoam Nigeria Plc
₦194.00
0.00%
WAPIC
Coronation Insurance Plc
₦2.24
▲ +7.69%
WEMABANK
Wema Bank PLC
₦29.90
▲ +2.75%
ZENITHBANK
Zenith Bank PLC
₦128.00
▲ +1.67%
ZICHIS
Zichis Agro-Allied Industries Plc
₦15.46
0.00%